币峰数据
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.388
2.92% ≈ ￥35.5608 ($0.15)
更新于 2026-11-05 06:05:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.235
24H 成交量$191.40万
流通市值$8,752.82万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5159 -4.45% 以太经典ETC $7.32 +3.68% Lido DAOLDO $0.3413 +2.46% DODO $0.02209 -0.76% LITEB $630.66 -8.57% The Sandbox $0.04544 -1.02% Cosmos HubATOM $1.453 +2.47% Pyth Network $0.06773 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
667 KSM KSMKusama $3.44 $3.55 $3.25 $8.09万 $8.76万 1.78%
33 ADA ADA艾达币 $0.1971 $0.2015 $0.1827 $2,287.83万 $76.82亿 3.19%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
46 QQQB QQQBQQQB $693.95 $701.85 $670.00 $1,255.45万 — 0.77%
482 CELR CELRCeler Network $0.002456 $0.002542 $0.002334 $24.91万 $1,913.45万 2.04%
322 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
430 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
649 IOTX IOTXIoTeX $0.003332 $0.003382 $0.003141 $9.85万 $3,118.97万 2.46%
651 HPEB HPEBHPEB $50.3 $55.31 $49.28 $9.77万 — -8.25%
38 PAXG PAXGPAX Gold $4055.49 $4,066.66 $3,928.63 $1,478.88万 $18.18亿 3.07%
23 LINK LINKChainlink $11.434 $11.80 $10.63 $3,183.03万 $88.54亿 2.71%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
554 DOGS DOGSDogs $0.00003204 $0.000033 $0.00003006 $18.59万 $1,647.11万 0.95%
170 MVLLB MVLLBMVLLB $11.74 $14.13 $10.88 $113.12万 — -15.05%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
268 COTI COTICOTI $0.01015 $0.01034 $0.00946 $60.91万 $1,827.42万 3.05%
668 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
100 SEI SEISei $0.04883 $0.05126 $0.04605 $321.38万 $3.33亿 1.96%

相关站点

共 40 个
Aster _币种排行 Hedera _BTC行情 Polkadot _比特币 Ripple USD _比特币 AMDB _数字货币市值 Pendle _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Raydium _比特币 SNXXB _BTC行情 Haedal _以太坊ETH价格 SOXSB _币种排行 Hedera _比特币 波场 _比特币行情 Starknet _以太坊ETH价格 Pendle _比特币行情 TQQQB _比特币 PancakeSwap _加密货币行情 Ripple USD _比特币 Space and Time _以太坊ETH价格 LayerZero _比特币 Ondo _比特币行情 BEAMX _币种排行 LayerZero _BTC行情 以太坊 _以太坊ETH价格 比特现金 _加密货币行情 Pump.fun _以太坊ETH价格 MarsCoin _比特币 Initia _币种排行 Worldcoin _比特币行情 Aave _比特币 BEB _比特币 1000CAT _比特币 Celestia _比特币 AAPLB _比特币行情 THORChain _比特币行情 Chainlink _币种排行 Space and Time _币种排行 SNXXB _以太坊ETH价格 QQQB _比特币行情 Initia _比特币行情