KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.92万 | $75.17亿 | 0.31% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 53 |
QQQBQQQB
|
$697.26 | $698.72 | $694.79 | $479.34万 | — | 0.36% |
| 460 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.43万 | $1,930.19万 | -2.71% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 251 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -7.52% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $9,291.56 | — | 1.32% |
| 43 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $646.54万 | $17.37亿 | 0.54% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.14万 | $1,672.45万 | -1.72% |
| 568 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $10.31万 | — | 5.08% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 73 |
COTICOTI
|
$0.01009 | $0.011 | $0.00984 | $296.69万 | $1,847.63万 | 2.33% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
相关站点
共 40 个
EUR _加密货币行情
MUB _币种排行
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Nillion _BTC行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Sui _比特币行情
Zcash _BTC行情
COTI _比特币
Dash _比特币
LayerZero _加密货币行情
Caldera _加密货币行情
Bitcoin _数字货币市值
XRP _币种排行
Mitosis _数字货币市值
BitTensor _币种排行
Litecoin _加密货币行情
Near Protocol _比特币
SNDKB _数字货币市值
Cardano _比特币
Gitcoin _以太坊ETH价格
Initia _币种排行
Solv Protocol _加密货币行情
Ethereum _比特币行情
Ethereum _比特币
NFPrompt _币种排行
MUB _数字货币市值
Caldera _比特币
PancakeSwap _币种排行
MUB _BTC行情
Celo _币种排行
SKHYB _数字货币市值
Pepe _比特币行情
Gravity _币种排行
Gravity _以太坊ETH价格
Mitosis _以太坊ETH价格
Caldera _加密货币行情
Aave _加密货币行情
Celestia _币种排行