Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 08:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.50万 | $1,930.19万 | -2.79% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 254 |
IOTXIoTeX
|
$0.003171 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -9.89% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 601 |
MVLLBMVLLB
|
$18.71 | $18.77 | $18.04 | $5.78万 | — | 3.66% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
相关站点
共 40 个
Sei _BTC行情
Hashflow _比特币行情
Chainlink _加密货币行情
BitTensor _比特币
Zcash _数字货币市值
Bitcoin _币种排行
Pump.fun _比特币行情
Worldcoin _BTC行情
Lisk _比特币
NVDAB _加密货币行情
Sophon _以太坊ETH价格
Quant _BTC行情
Aster _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
CRCLB _比特币
SOXLB _币种排行
Initia _比特币行情
Avalanche _加密货币行情
Solana _以太坊ETH价格
Holo _比特币行情
BEAMX _以太坊ETH价格
SOXLB _BTC行情
MSTRB _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
SuperVerse _BTC行情
Uniswap _币种排行
Dash _数字货币市值
BIO Protocol _币种排行
NFPrompt _BTC行情
SNDKB _比特币行情
SNDKB _BTC行情
Pump.fun _币种排行
Reserve Rights _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Pepe _数字货币市值
Quant _币种排行