Zcash
ZEC · 美元计价
$1246
-0.01%
≈ ￥8223.6
(-$0.14)
更新于 2026-11-02 19:30:01
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1246.14
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额(-$0.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.57万 | $8.85万 | -2.87% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $862.58万 | $75.17亿 | -1.50% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
QQQBQQQB
|
$697.41 | $698.72 | $695.28 | $697.57万 | — | 0.16% |
| 550 |
CELRCeler Network
|
$0.00242 | $0.002519 | $0.002413 | $12.68万 | $1,930.19万 | -3.36% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 263 |
IOTXIoTeX
|
$0.003272 | $0.003467 | $0.003111 | $48.78万 | $3,023.79万 | -5.32% |
| 686 |
HPEBHPEB
|
$55.97 | $56.46 | $55.04 | $1.17万 | — | 1.07% |
| 37 |
PAXGPAX Gold
|
$3915.19 | $3,929.16 | $3,894.00 | $871.33万 | $17.37亿 | 0.42% |
| 16 |
LINKChainlink
|
$11.282 | $11.81 | $11.23 | $2,120.29万 | $88.49亿 | -4.32% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.22万 | $1,672.45万 | -2.61% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 106 |
COTICOTI
|
$0.01015 | $0.01091 | $0.00988 | $171.85万 | $1,847.63万 | -5.41% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $238.48万 | $3.22亿 | -1.37% |
相关站点
共 40 个
Initia _以太坊ETH价格
Sui _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Pump.fun _比特币
Solana _比特币
Bitcoin Cash _以太坊ETH价格
Internet _以太坊ETH价格
NVDAB _比特币行情
INTCB _币种排行
Near Protocol _比特币行情
Holo _比特币行情
Stellar _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Zcash _加密货币行情
Official _以太坊ETH价格
牛来 _BTC行情
BNB _比特币
QQQB _比特币行情
XRP _BTC行情
Hashflow _比特币行情
Ethena _BTC行情
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _BTC行情
Aerodrome _币种排行
Tether Gold _比特币
XRP _数字货币市值
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Stellar _币种排行
Chainlink _加密货币行情
Hashflow _币种排行
Zcash _BTC行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
SOXLB _以太坊ETH价格