DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 23:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $661.75万 | $75.41亿 | 0.10% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 153 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.34万 | — | 0.43% |
| 432 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $21.21万 | $1,950.32万 | -3.85% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 356 |
IOTXIoTeX
|
$0.003333 | $0.003706 | $0.003326 | $31.23万 | $3,270.46万 | -6.95% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 59 |
PAXGPAX Gold
|
$3898.48 | $3,903.00 | $3,895.79 | $377.33万 | $17.38亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.625 | $11.96 | $11.49 | $2,537.04万 | $90.38亿 | 0.79% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $14.12万 | $1,690.56万 | -1.66% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $247.06万 | $1,918.11万 | 6.57% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04798 | $0.04861 | $0.04735 | $160.67万 | $3.23亿 | -0.50% |
相关站点
共 40 个
Plume _数字货币市值
Pepe _比特币行情
Prometeus _数字货币市值
Pump.fun _币种排行
Prometeus _以太坊ETH价格
TONToken _BTC行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
DODO _BTC行情
USD1 _比特币
Lisk _以太坊ETH价格
Artificial _BTC行情
Cosmos _以太坊ETH价格
TONToken _数字货币市值
Solana _BTC行情
Ethena _BTC行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
Starknet _比特币行情
USDC _以太坊ETH价格
MSTRB _BTC行情
Stellar _加密货币行情
INTWB _加密货币行情
Nillion _BTC行情
Morpho _比特币
Hedera _数字货币市值
Gravity _加密货币行情
Morpho _比特币行情
Injective _BTC行情
Prometeus _币种排行
PancakeSwap _BTC行情
牛来 _比特币
Panther _比特币行情
Cosmos _加密货币行情
Gitcoin _币种排行
Internet _BTC行情
Internet _比特币行情
USD1 _比特币行情
XRP _币种排行