Verge
XVG · 美元计价
$0.002213
-1.82%
≈ ￥0.014606
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.75万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.64万 | $8.85万 | -2.29% |
| 41 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $894.84万 | $75.17亿 | -1.40% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 45 |
QQQBQQQB
|
$697.13 | $699.04 | $695.18 | $757.33万 | — | 0.03% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.84% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 279 |
IOTXIoTeX
|
$0.00322 | $0.00338 | $0.003111 | $46.09万 | $3,023.79万 | -4.65% |
| 683 |
HPEBHPEB
|
$55.36 | $56.46 | $55.04 | $1.60万 | — | -0.22% |
| 38 |
PAXGPAX Gold
|
$3944.5 | $3,956.00 | $3,894.00 | $993.09万 | $17.37亿 | 1.16% |
| 18 |
LINKChainlink
|
$11.313 | $11.64 | $11.23 | $2,102.02万 | $88.49亿 | -2.10% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
DOGSDogs
|
$0.00003176 | $0.00003266 | $0.00003152 | $17.87万 | $1,672.45万 | -2.64% |
| 200 |
MVLLBMVLLB
|
$17.22 | $19.89 | $16.77 | $73.56万 | — | -6.46% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 137 |
COTICOTI
|
$0.01012 | $0.01047 | $0.00988 | $125.97万 | $1,847.63万 | -2.32% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
EUR _币种排行
Artificial _比特币行情
BNB _比特币
Plasma _比特币
BEAMX _币种排行
XRP _加密货币行情
THORChain _BTC行情
Ondo _BTC行情
RWUSD _加密货币行情
GOOGLB _BTC行情
Avalanche _比特币
NVDAB _比特币
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Origin _币种排行
Mitosis _以太坊ETH价格
Sui _BTC行情
LITEB _比特币
KORUB _加密货币行情
MegaETH _以太坊ETH价格
Initia _加密货币行情
Litecoin _币种排行
Solv Protocol _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _BTC行情
LayerZero _数字货币市值
LayerZero _数字货币市值
TQQQB _币种排行
Ethereum _以太坊ETH价格
GOOGLB _币种排行
EUR _比特币
Starknet _币种排行
SOXLB _加密货币行情
Initia _比特币
1000CAT _加密货币行情
SKHYB _比特币行情
CRCLB _加密货币行情