Tezos
XTZ · 美元计价
$0.2543
-1.20%
≈ ￥1.6784
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2574
24H 成交量$33.08万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
相关站点
共 40 个
Nillion _比特币行情
TONToken _加密货币行情
Celestia _BTC行情
Aave _币种排行
Amp _加密货币行情
TONToken _比特币行情
Bubblemaps _BTC行情
Zcash _数字货币市值
Celo _币种排行
Stellar _加密货币行情
BUSD _加密货币行情
INTCB _加密货币行情
United Stables _币种排行
Solv Protocol _以太坊ETH价格
Worldcoin _BTC行情
Sui _数字货币市值
Cardano _加密货币行情
Panther _比特币
Bitcoin Cash _比特币行情
Lisk _比特币行情
TRON _数字货币市值
Artificial _数字货币市值
SOXLB _BTC行情
Near Protocol _加密货币行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _数字货币市值
United Stables _比特币
RWUSD _BTC行情
USD1 _币种排行
DODO _BTC行情
牛来 _数字货币市值
First Digital _比特币
Bubblemaps _币种排行
RWUSD _币种排行
Lisk _BTC行情
Stellar _数字货币市值
BUSD _币种排行
MARSCOIN _数字货币市值
Pepe _比特币