币峰数据
行情总览
XEC

eCash

XEC · 美元计价
$0.00000619
-2.98% ≈ ￥0.00004085 (-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.00000638
24H 成交量$31.10万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% TestTST $0.01295 -3.07% MDEX (HECO)MDX $0.0345 +13.52% AGPUB $8.6 +5.01% OpinionOPN $0.0425 -4.92% RE $0.3292 -4.99% Portal $0.01307 -0.84% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
571 KSM KSMKusama $3.43 $3.51 $3.37 $11.63万 $8.85万 -2.00%
41 ADA ADACardano $0.1906 $0.1949 $0.1897 $900.10万 $75.17亿 -1.50%
352 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
45 QQQB QQQBQQQB $697.35 $699.04 $695.18 $755.32万 — 0.07%
579 CELR CELRCeler Network $0.002435 $0.002513 $0.002405 $10.97万 $1,930.19万 -3.07%
263 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
385 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
277 IOTX IOTXIoTeX $0.003239 $0.0034 $0.003111 $46.39万 $3,023.79万 -4.74%
683 HPEB HPEBHPEB $55.46 $56.46 $55.04 $1.60万 — 0.04%
37 PAXG PAXGPAX Gold $3954.99 $3,956.00 $3,894.00 $981.15万 $17.37亿 1.46%
18 LINK LINKChainlink $11.318 $11.64 $11.23 $2,091.10万 $88.49亿 -2.37%
575 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
567 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
501 DOGS DOGSDogs $0.00003189 $0.00003278 $0.00003152 $17.97万 $1,672.45万 -2.39%
202 MVLLB MVLLBMVLLB $17.33 $19.89 $16.77 $72.43万 — -6.02%
138 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
136 COTI COTICOTI $0.01011 $0.01047 $0.00988 $129.04万 $1,847.63万 -2.98%
617 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
89 SEI SEISei $0.0476 $0.04898 $0.04707 $251.05万 $3.22亿 -1.33%

相关站点

共 40 个
Uniswap _BTC行情 LayerZero _数字货币市值 Aster _币种排行 TQQQB _比特币行情 Holo _数字货币市值 United Stables _数字货币市值 SKHYB _币种排行 MSTRB _数字货币市值 BitTensor _加密货币行情 Ondo _币种排行 KORUB _数字货币市值 Sei _比特币 Ripple USD _币种排行 MSTRB _以太坊ETH价格 Aptos _币种排行 Bubblemaps _数字货币市值 Pudgy Penguins _比特币行情 Plasma _加密货币行情 Aerodrome _币种排行 Celo _比特币行情 NFPrompt _以太坊ETH价格 Injective _比特币 Vanar Chain _BTC行情 GOOGLB _BTC行情 Bubblemaps _以太坊ETH价格 Internet _加密货币行情 Internet _数字货币市值 Zcash _加密货币行情 Bitcoin _数字货币市值 LayerZero _以太坊ETH价格 Ondo _比特币行情 Holo _加密货币行情 Gram _比特币行情 TONToken _加密货币行情 Prometeus _数字货币市值 Sei _以太坊ETH价格 Pump.fun _BTC行情 TQQQB _加密货币行情 Internet _比特币 Polkadot _数字货币市值