dogwifhat
WIF · 美元计价
$0.1737
-2.96%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-02 19:15:01
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.179
24H 成交量$46.69万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.52万 | $8.85万 | -2.85% |
| 38 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $863.26万 | $75.17亿 | -1.34% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 43 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $694.74万 | — | 0.18% |
| 550 |
CELRCeler Network
|
$0.002421 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.85% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 262 |
IOTXIoTeX
|
$0.003257 | $0.003469 | $0.003111 | $48.83万 | $3,023.79万 | -6.11% |
| 687 |
HPEBHPEB
|
$55.95 | $56.46 | $55.04 | $1.16万 | — | 0.88% |
| 36 |
PAXGPAX Gold
|
$3912.9 | $3,929.16 | $3,894.00 | $871.17万 | $17.37亿 | 0.36% |
| 16 |
LINKChainlink
|
$11.285 | $11.81 | $11.23 | $2,120.95万 | $88.49亿 | -4.10% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.19万 | $1,672.45万 | -2.93% |
| 496 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $17.01万 | — | 2.06% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 105 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $184.44万 | $1,847.63万 | -7.41% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $238.62万 | $3.22亿 | -1.27% |
相关站点
共 40 个
GOOGLB _加密货币行情
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _币种排行
SKHYB _币种排行
Quant _数字货币市值
SKHYB _BTC行情
MUB _比特币
Aave _以太坊ETH价格
Pendle _比特币行情
1000CAT _比特币
Injective _数字货币市值
MARSCOIN _比特币
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
SOXLB _币种排行
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行
Prometeus _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Prometeus _比特币行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _数字货币市值
United Stables _加密货币行情
THORChain _比特币
Aerodrome _比特币
Pepe _加密货币行情
Aptos _比特币行情
Gitcoin _比特币
Ethena _加密货币行情
MSTRB _比特币行情
Ethereum _比特币