Walrus
WAL · 美元计价
$0.02891
-3.02%
≈ ￥0.190806
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02981
24H 成交量$18.54万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 496 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.60万 | $1,930.19万 | -3.06% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.82万 | $1,847.63万 | 1.68% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
相关站点
共 40 个
Gravity _比特币
Initia _币种排行
INTCB _数字货币市值
Hemi _数字货币市值
LayerZero _币种排行
Hashflow _币种排行
Cardano _以太坊ETH价格
Injective _数字货币市值
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
USDC _以太坊ETH价格
Mitosis _币种排行
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Filecoin _比特币
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
TQQQB _BTC行情
Hemi _币种排行
MSTRB _比特币行情
Starknet _BTC行情
Kite _比特币
Bitcoin Cash _币种排行
Starknet _数字货币市值
USD1 _以太坊ETH价格
Quant _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
Solana _加密货币行情
Aster _数字货币市值
Mitosis _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
Stellar _数字货币市值
Official _币种排行
Caldera _币种排行