United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,929.14万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 36 |
ADACardano
|
$0.1919 | $0.1949 | $0.1906 | $845.99万 | $75.17亿 | -1.18% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 47 |
QQQBQQQB
|
$697.67 | $698.72 | $695.28 | $604.82万 | — | 0.17% |
| 506 |
CELRCeler Network
|
$0.002458 | $0.002558 | $0.002453 | $14.94万 | $1,930.19万 | -3.61% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 245 |
IOTXIoTeX
|
$0.003173 | $0.003525 | $0.003111 | $52.91万 | $3,023.79万 | -9.47% |
| 686 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,989.34 | — | 1.50% |
| 35 |
PAXGPAX Gold
|
$3925.58 | $3,929.16 | $3,894.00 | $852.43万 | $17.37亿 | 0.68% |
| 15 |
LINKChainlink
|
$11.336 | $11.87 | $11.23 | $2,233.48万 | $88.49亿 | -3.15% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -3.31% |
| 511 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.63万 | — | 5.39% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.36万 | $1,847.63万 | 0.59% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04793 | $0.04898 | $0.04707 | $236.36万 | $3.22亿 | -1.16% |
相关站点
共 40 个
Plume _比特币行情
Chainlink _以太坊ETH价格
COTI _BTC行情
CRCLB _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Hedera _币种排行
Gitcoin _BTC行情
MSTRB _BTC行情
NVDAB _加密货币行情
PancakeSwap _加密货币行情
NVDAB _比特币行情
Dash _币种排行
Solv Protocol _币种排行
Celo _币种排行
Caldera _加密货币行情
RWUSD _比特币行情
SOXLB _币种排行
Stellar _数字货币市值
SuperVerse _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _币种排行
Sei _比特币
Caldera _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Prometeus _币种排行
Celestia _以太坊ETH价格
TQQQB _数字货币市值
SNDKB _比特币
Chainlink _BTC行情
Holo _比特币行情
Internet _BTC行情
Zcash _比特币行情