Thena
THE · 美元计价
$0.0465
-4.32%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0486
24H 最低$0.0462
今日开盘$0.0486
24H 成交量$15.30万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.42 | $3.51 | $3.37 | $11.64万 | $8.85万 | -2.56% |
| 41 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $903.96万 | $75.17亿 | -1.86% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 45 |
QQQBQQQB
|
$696.96 | $699.04 | $695.18 | $756.36万 | — | 0.01% |
| 579 |
CELRCeler Network
|
$0.00243 | $0.002513 | $0.002405 | $10.93万 | $1,930.19万 | -3.23% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
IOTXIoTeX
|
$0.00323 | $0.0034 | $0.003111 | $46.38万 | $3,023.79万 | -5.00% |
| 683 |
HPEBHPEB
|
$55.34 | $56.46 | $55.04 | $1.60万 | — | -0.18% |
| 37 |
PAXGPAX Gold
|
$3946.73 | $3,956.00 | $3,894.00 | $983.58万 | $17.37亿 | 1.23% |
| 18 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,092.18万 | $88.49亿 | -2.61% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
DOGSDogs
|
$0.00003175 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.82% |
| 202 |
MVLLBMVLLB
|
$17.18 | $19.89 | $16.77 | $72.77万 | — | -6.83% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 136 |
COTICOTI
|
$0.01009 | $0.01047 | $0.00988 | $127.85万 | $1,847.63万 | -2.98% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 89 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $251.26万 | $3.22亿 | -1.49% |
相关站点
共 40 个
Artificial _比特币
Initia _BTC行情
Celestia _数字货币市值
THORChain _比特币
BEAMX _比特币行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币
THORChain _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _比特币
DRAMB _数字货币市值
Origin _BTC行情
MUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _比特币
Aave _币种排行
INTCB _BTC行情
Origin _数字货币市值
MARSCOIN _比特币行情
Internet _BTC行情
BNB _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _BTC行情
Pendle _比特币
Solana _比特币
BEAMX _比特币行情
Artificial _比特币
Tether Gold _币种排行
Initia _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
牛来 _加密货币行情
Polkadot _BTC行情
Official _数字货币市值
Aptos _BTC行情
Aerodrome _加密货币行情
Origin _以太坊ETH价格