Sui
SUI · 美元计价
$0.9003
0.17%
≈ ￥5.942
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8988
24H 成交量$1,735.18万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.10万 | $8.85万 | -0.86% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $720.66万 | $75.17亿 | 0.05% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 443 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.37% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $173.47万 | $3.22亿 | 1.43% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币行情
Initia _币种排行
Chainlink _比特币行情
Prometeus _比特币
Aerodrome _币种排行
Ethereum _比特币行情
Starknet _币种排行
DODO _比特币行情
Plume _以太坊ETH价格
Prometeus _BTC行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Morpho _比特币行情
PAX Gold _加密货币行情
Quant _币种排行
Celo _币种排行
Chainlink _比特币
Ethereum _比特币
SNDKB _币种排行
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Vanar Chain _加密货币行情
Chainlink _币种排行
Artificial _比特币行情
BEAMX _币种排行
GOOGLB _以太坊ETH价格
TRON _币种排行
Artificial _比特币行情
Pudgy Penguins _比特币
Dash _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值
Stellar _数字货币市值
XRP _比特币行情
TONToken _币种排行
Ethena _比特币
Aster _BTC行情
First Digital _币种排行