币峰数据
行情总览
SPK

Spark

SPK · 美元计价
$0.016694
-4.63% ≈ ￥0.11018 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.017665
24H 最低$0.016694
今日开盘$0.017504
24H 成交量$52.93万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Katana Network $0.004 -0.99% StakeStone $0.0303 -4.72% GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PDA $0.00977 -5.79% FOGO $0.00259 -3.72% Pundi XPUNDIX $0.1049 -4.29% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
597 KSM KSMKusama $3.45 $3.53 $3.44 $5.62万 $8.85万 -1.15%
36 ADA ADACardano $0.1914 $0.1945 $0.1906 $677.18万 $75.17亿 -1.03%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
127 QQQB QQQBQQQB $695.42 $698.72 $694.16 $121.32万 — 0.18%
432 CELR CELRCeler Network $0.002473 $0.00257 $0.00246 $20.58万 $1,930.19万 -3.70%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
252 IOTX IOTXIoTeX $0.003192 $0.003562 $0.00315 $49.12万 $3,023.79万 -10.39%
682 HPEB HPEBHPEB $55.38 $55.52 $55.17 $6,125.47 — 0.38%
54 PAXG PAXGPAX Gold $3894.87 $3,903.00 $3,894.00 $390.38万 $17.37亿 -0.09%
16 LINK LINKChainlink $11.375 $11.96 $11.36 $2,203.87万 $88.49亿 -4.66%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
493 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003195 $14.44万 $1,672.45万 -1.81%
606 MVLLB MVLLBMVLLB $18.29 $18.53 $18.04 $5.12万 — 0.99%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
71 COTI COTICOTI $0.01007 $0.011 $0.00962 $268.94万 $1,847.63万 3.92%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
114 SEI SEISei $0.04756 $0.04856 $0.04707 $150.79万 $3.22亿 -0.50%

相关站点

共 40 个
Reserve Rights _数字货币市值 Ethereum _币种排行 Ripple USD _币种排行 Aave _BTC行情 Injective _比特币 COTI _BTC行情 BNB _加密货币行情 Pepe _币种排行 Cardano _比特币行情 INTCB _BTC行情 First Digital _比特币行情 BNB _币种排行 DODO _币种排行 Pudgy Penguins _比特币行情 PAX Gold _币种排行 Solv Protocol _比特币行情 Cosmos _数字货币市值 Ondo _数字货币市值 Bubblemaps _币种排行 Cosmos _比特币行情 Vanar Chain _比特币 Pepe _币种排行 Nillion _数字货币市值 BitTensor _数字货币市值 Bubblemaps _数字货币市值 Aptos _加密货币行情 Chainlink _以太坊ETH价格 Hemi _加密货币行情 Reserve Rights _BTC行情 MARSCOIN _加密货币行情 Holo _比特币 Hyperliquid _币种排行 Prometeus _加密货币行情 XRP _BTC行情 USDC _币种排行 Gravity _加密货币行情 Quant _数字货币市值 THORChain _数字货币市值 Starknet _加密货币行情 BUSD _比特币