Solana
SOL · 美元计价
$94.41
-0.65%
≈ ￥623.106
(-$0.62)
更新于 2026-11-02 22:10:01
24H 最高$95.95
24H 最低$93.18
今日开盘$95.03
24H 成交量$1.24亿
流通市值$558.98亿
24H 涨跌额(-$0.62)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.43 | $3.51 | $3.37 | $11.63万 | $8.85万 | -2.00% |
| 41 |
ADACardano
|
$0.1906 | $0.1949 | $0.1897 | $900.10万 | $75.17亿 | -1.50% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 45 |
QQQBQQQB
|
$697.35 | $699.04 | $695.18 | $755.32万 | — | 0.07% |
| 579 |
CELRCeler Network
|
$0.002435 | $0.002513 | $0.002405 | $10.97万 | $1,930.19万 | -3.07% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.39万 | $3,023.79万 | -4.74% |
| 683 |
HPEBHPEB
|
$55.46 | $56.46 | $55.04 | $1.60万 | — | 0.04% |
| 37 |
PAXGPAX Gold
|
$3954.99 | $3,956.00 | $3,894.00 | $981.15万 | $17.37亿 | 1.46% |
| 18 |
LINKChainlink
|
$11.318 | $11.64 | $11.23 | $2,091.10万 | $88.49亿 | -2.37% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
DOGSDogs
|
$0.00003189 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.39% |
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 136 |
COTICOTI
|
$0.01011 | $0.01047 | $0.00988 | $129.04万 | $1,847.63万 | -2.98% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 89 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.05万 | $3.22亿 | -1.33% |
相关站点
共 40 个
Bubblemaps _比特币
Bitcoin Cash _比特币行情
Celo _币种排行
牛来 _以太坊ETH价格
Prometeus _币种排行
Lisk _数字货币市值
BIO Protocol _BTC行情
Celo _以太坊ETH价格
Chainlink _BTC行情
MUB _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Avalanche _数字货币市值
Ethena _以太坊ETH价格
RedStone _加密货币行情
Aptos _比特币
TONToken _BTC行情
SKHYB _比特币
Tether Gold _BTC行情
Bitcoin _加密货币行情
LayerZero _数字货币市值
Aptos _加密货币行情
Holo _BTC行情
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
Pendle _比特币
Polkadot _比特币
Ethereum _币种排行
KORUB _比特币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _比特币行情
Origin _加密货币行情
Arbitrum _BTC行情
BNB _币种排行
LayerZero _比特币行情
Chainlink _BTC行情
Plasma _比特币
Bubblemaps _币种排行