Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $8.85万 | -1.14% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $645.06万 | $75.17亿 | -0.83% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 131 |
QQQBQQQB
|
$696.24 | $698.72 | $694.13 | $115.52万 | — | 0.29% |
| 439 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002472 | $20.14万 | $1,930.19万 | -3.27% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 258 |
IOTXIoTeX
|
$0.00317 | $0.003598 | $0.00315 | $48.46万 | $3,023.79万 | -11.87% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $360.30万 | $17.37亿 | 0.01% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.49万 | $1,672.45万 | -1.85% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $262.09万 | $1,847.63万 | 4.00% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
相关站点
共 40 个
CoW Protocol _比特币
Dogecoin _加密货币行情
INTCB _BTC行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
SNDKB _加密货币行情
ZAMA _比特币
Ondo _币种排行
EUR _BTC行情
CRCLB _比特币
LayerZero _加密货币行情
Morpho _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin _BTC行情
Quant _数字货币市值
Kite _比特币行情
CoW Protocol _数字货币市值
Tether Gold _比特币行情
Quant _比特币行情
Amp _币种排行
Hyperliquid _BTC行情
Kite _以太坊ETH价格
Bitcoin _比特币
Origin _币种排行
USDC _比特币行情
Amp _数字货币市值
Starknet _币种排行
Gram _比特币
Uniswap _数字货币市值
Power Ledger _比特币
Starknet _比特币行情
Caldera _BTC行情
PAX Gold _比特币
XRP _币种排行
BIO Protocol _数字货币市值
Starknet _加密货币行情
Zcash _数字货币市值
Reserve Rights _加密货币行情
Morpho _数字货币市值
LayerZero _比特币行情