Saga
SAGA · 美元计价
$0.01649
-1.85%
≈ ￥0.108834
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$39.24万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 130 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.26万 | — | 0.26% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.54% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 254 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.80% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 53 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,894.00 | $404.67万 | $17.37亿 | 0.01% |
| 16 |
LINKChainlink
|
$11.276 | $11.87 | $11.23 | $2,059.06万 | $88.49亿 | -4.29% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.18% |
| 608 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.91万 | $1,847.63万 | 3.30% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
相关站点
共 40 个
INTCB _比特币行情
Plume _加密货币行情
Injective _比特币行情
CRCLB _比特币
NFPrompt _数字货币市值
ZAMA _币种排行
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
PancakeSwap _比特币行情
Celo _币种排行
USDC _数字货币市值
Reserve Rights _币种排行
SNDKB _BTC行情
MSTRB _数字货币市值
Plasma _数字货币市值
Aptos _BTC行情
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Mitosis _比特币
THORChain _比特币
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _加密货币行情
Prometeus _比特币行情
First Digital _比特币行情
CRCLB _币种排行
Artificial _币种排行
Quant _以太坊ETH价格
Reserve Rights _比特币
Injective _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _比特币
Quant _比特币
Hemi _数字货币市值
INTWB _加密货币行情
Sui _币种排行