Sonic
S · 美元计价
$0.03928
-1.83%
≈ ￥0.259248
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04001
24H 成交量$58.55万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.86% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $665.01万 | $75.17亿 | -0.62% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.68% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 256 |
IOTXIoTeX
|
$0.003155 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.40% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,060.78 | — | 0.16% |
| 53 |
PAXGPAX Gold
|
$3899.91 | $3,903.00 | $3,894.00 | $396.86万 | $17.37亿 | 0.05% |
| 16 |
LINKChainlink
|
$11.313 | $11.87 | $11.30 | $2,064.89万 | $88.49亿 | -4.24% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $286.89万 | $1,847.63万 | 3.41% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04794 | $0.04856 | $0.04707 | $158.52万 | $3.22亿 | 0.71% |
相关站点
共 40 个
Injective _BTC行情
Cosmos _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _BTC行情
牛来 _比特币
BNB _币种排行
USDC _币种排行
Gram _数字货币市值
Lisk _币种排行
Kite _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
XRP _BTC行情
Eigenlayer _以太坊ETH价格
XRP _数字货币市值
Eigenlayer _币种排行
NVDAB _比特币行情
Prometeus _币种排行
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
Aster _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Solv Protocol _BTC行情
SNDKB _以太坊ETH价格
USDC _比特币行情
Caldera _数字货币市值
Quant _BTC行情
Hedera _加密货币行情
Mitosis _币种排行
Uniswap _以太坊ETH价格
Hemi _比特币