Raydium
RAY · 美元计价
$1.5836
-1.84%
≈ ￥10.4518
(-$0.03)
更新于 2026-11-02 23:00:03
24H 最高$1.64
24H 最低$1.57
今日开盘$1.6133
24H 成交量$70.63万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 44 |
QQQBQQQB
|
$695.66 | $699.04 | $694.51 | $778.69万 | — | -0.18% |
| 587 |
CELRCeler Network
|
$0.002415 | $0.002511 | $0.002405 | $10.62万 | $1,930.19万 | -3.32% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
IOTXIoTeX
|
$0.003199 | $0.00336 | $0.003111 | $42.00万 | $3,023.79万 | -4.79% |
| 680 |
HPEBHPEB
|
$53.86 | $56.46 | $53.60 | $2.15万 | — | -2.90% |
| 38 |
PAXGPAX Gold
|
$3968.17 | $3,970.00 | $3,894.00 | $1,053.12万 | $17.37亿 | 1.79% |
| 20 |
LINKChainlink
|
$11.36 | $11.64 | $11.23 | $2,125.14万 | $88.49亿 | -1.94% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
DOGSDogs
|
$0.00003182 | $0.00003264 | $0.00003152 | $18.79万 | $1,672.45万 | -2.42% |
| 178 |
MVLLBMVLLB
|
$15.85 | $19.89 | $15.68 | $85.25万 | — | -14.05% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 141 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $123.16万 | $1,847.63万 | -2.79% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _币种排行
Injective _比特币行情
Ethereum _币种排行
XRP _币种排行
Sei _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
LITEB _以太坊ETH价格
Injective _比特币
Aave _比特币行情
Hashflow _BTC行情
Initia _加密货币行情
Gram _比特币
Cardano _币种排行
Origin _BTC行情
Ethena _数字货币市值
TSLAB _币种排行
CRCLB _比特币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
BNB _比特币行情
Quant _比特币行情
SNXXB _加密货币行情
SNXXB _币种排行
Aave _比特币行情
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Pudgy Penguins _加密货币行情
Gram _比特币
牛来 _比特币
TONToken _数字货币市值