Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 23:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
| 40 |
ADACardano
|
$0.1911 | $0.1949 | $0.1896 | $958.52万 | $75.17亿 | -1.19% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $800.33万 | — | 0.32% |
| 592 |
CELRCeler Network
|
$0.00243 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.61% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 338 |
IOTXIoTeX
|
$0.003223 | $0.0033 | $0.003111 | $36.47万 | $3,023.79万 | -2.33% |
| 678 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 39 |
PAXGPAX Gold
|
$3963.72 | $3,970.30 | $3,894.00 | $1,092.25万 | $17.37亿 | 1.68% |
| 20 |
LINKChainlink
|
$11.349 | $11.63 | $11.23 | $2,151.08万 | $88.49亿 | -2.33% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
DOGSDogs
|
$0.00003189 | $0.00003257 | $0.00003152 | $18.87万 | $1,672.45万 | -2.09% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 145 |
COTICOTI
|
$0.01013 | $0.01046 | $0.00988 | $120.63万 | $1,847.63万 | -1.84% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
相关站点
共 40 个
TRON _比特币行情
Celo _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _比特币
Sui _币种排行
Zcash _加密货币行情
Mitosis _数字货币市值
KORUB _币种排行
CRCLB _币种排行
Filecoin _比特币
Celo _以太坊ETH价格
Vanar Chain _币种排行
Zcash _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
Near Protocol _数字货币市值
MegaETH _币种排行
SNDKB _加密货币行情
RedStone _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币行情
Sei _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Stellar _BTC行情
Hedera _BTC行情
BFUSD _比特币
Injective _加密货币行情
Chainlink _比特币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _数字货币市值
GOOGLB _币种排行
Quant _以太坊ETH价格
Pepe _BTC行情
SKHYB _币种排行
MARSCOIN _加密货币行情