Pundi X
PUNDIX · 美元计价
$0.1048
-4.64%
≈ ￥0.69168
(-$0.01)
更新于 2026-11-02 04:40:02
24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.1099
24H 成交量$51.69万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 130 |
QQQBQQQB
|
$695.61 | $698.72 | $694.16 | $118.14万 | — | 0.21% |
| 430 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.82万 | $1,930.19万 | -3.59% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.13% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $388.02万 | $17.37亿 | -0.07% |
| 16 |
LINKChainlink
|
$11.411 | $11.94 | $11.35 | $2,130.55万 | $88.49亿 | -3.75% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.50% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.52万 | $1,847.63万 | 4.88% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
相关站点
共 40 个
Litecoin _币种排行
Initia _比特币
BitTensor _币种排行
Injective _币种排行
Aerodrome _比特币
BitTensor _比特币
Prometeus _BTC行情
Sophon _加密货币行情
Pepe _币种排行
Artificial _币种排行
PancakeSwap _以太坊ETH价格
Zcash _数字货币市值
Prometeus _数字货币市值
Pump.fun _比特币
Vanar Chain _比特币行情
Injective _加密货币行情
Midnight _比特币行情
Aptos _比特币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Plume _加密货币行情
Solana _加密货币行情
LayerZero _加密货币行情
Aptos _币种排行
Kite _数字货币市值
Solv Protocol _数字货币市值
USDC _加密货币行情
GOOGLB _BTC行情
Cardano _比特币
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
Hyperliquid _币种排行
Plasma _BTC行情
Plasma _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
Sui _加密货币行情