Pump.fun
PUMP · 美元计价
$0.004166
-1.00%
≈ ￥0.027496
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004208
24H 成交量$385.90万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $761.74万 | $75.17亿 | -0.10% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 450 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.22万 | $1,930.19万 | -3.37% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 252 |
IOTXIoTeX
|
$0.003178 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -9.97% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.09万 | $1,672.45万 | -2.84% |
| 598 |
MVLLBMVLLB
|
$18.83 | $18.92 | $18.06 | $6.08万 | — | 4.15% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
相关站点
共 40 个
Caldera _数字货币市值
THORChain _以太坊ETH价格
GOOGLB _比特币行情
Celo _比特币
Gravity _数字货币市值
Origin _比特币行情
Pepe _数字货币市值
Cosmos _数字货币市值
BEAMX _比特币
BNB _加密货币行情
First Digital _以太坊ETH价格
Hedera _比特币
TONToken _加密货币行情
Sophon _比特币
Bubblemaps _以太坊ETH价格
Celestia _比特币
Aave _比特币行情
DODO _加密货币行情
COTI _BTC行情
Gravity _币种排行
Power Ledger _比特币行情
Avalanche _币种排行
Filecoin _比特币
Aster _BTC行情
First Digital _加密货币行情
Kite _加密货币行情
Lisk _加密货币行情
Mitosis _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情
Celo _币种排行
CRCLB _比特币
Artificial _BTC行情
Lisk _BTC行情
BNB _币种排行
Mitosis _BTC行情
BNB _BTC行情
Ethereum _BTC行情
Pepe _比特币行情
BNB _比特币行情