POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.10万 | $8.85万 | -3.14% |
| 37 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $866.89万 | $75.17亿 | -1.19% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
QQQBQQQB
|
$697.59 | $698.72 | $695.28 | $683.86万 | — | 0.14% |
| 536 |
CELRCeler Network
|
$0.002422 | $0.002538 | $0.002414 | $14.02万 | $1,930.19万 | -4.34% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 240 |
IOTXIoTeX
|
$0.003247 | $0.003511 | $0.003111 | $54.08万 | $3,023.79万 | -7.26% |
| 685 |
HPEBHPEB
|
$55.92 | $56.46 | $55.04 | $1.14万 | — | 0.94% |
| 35 |
PAXGPAX Gold
|
$3912.68 | $3,929.16 | $3,894.00 | $880.69万 | $17.37亿 | 0.36% |
| 16 |
LINKChainlink
|
$11.311 | $11.81 | $11.23 | $2,101.60万 | $88.49亿 | -3.82% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.57万 | $1,672.45万 | -3.41% |
| 513 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $15.26万 | — | 3.30% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 92 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $232.79万 | $1,847.63万 | -5.24% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 87 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $246.08万 | $3.22亿 | -0.44% |
相关站点
共 40 个
LayerZero _比特币
Hyperliquid _比特币行情
Solana _BTC行情
Gravity _比特币
PAX Gold _币种排行
Initia _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
First Digital _比特币行情
MARSCOIN _BTC行情
Zcash _BTC行情
Dogecoin _数字货币市值
1000CAT _BTC行情
Arbitrum _BTC行情
BIO Protocol _比特币
1000CAT _BTC行情
BIO Protocol _数字货币市值
Vanar Chain _币种排行
Sei _币种排行
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Pepe _比特币行情
KORUB _BTC行情
United Stables _数字货币市值
Caldera _比特币行情
EUR _比特币
Uniswap _加密货币行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
BNB _币种排行
Quant _BTC行情
Dash _BTC行情
Celestia _数字货币市值
Injective _比特币行情
Ethena _币种排行
Stacks _BTC行情
XRP _以太坊ETH价格
SuperVerse _BTC行情
TRON _数字货币市值