币峰数据
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% AWE Network $0.06271 -15.27% Pendle $1.84 -1.81% Mitosis $0.00771 +5.33% Steem $0.05079 +2.86% Curve DAO TokenCRV $0.278 -2.87% Optimism $0.1133 -0.70% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
598 KSM KSMKusama $3.49 $3.53 $3.46 $5.40万 $8.85万 -0.57%
37 ADA ADACardano $0.1923 $0.1945 $0.1919 $648.34万 $75.17亿 -0.77%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
131 QQQB QQQBQQQB $696.12 $698.72 $694.13 $116.58万 — 0.24%
442 CELR CELRCeler Network $0.002472 $0.002609 $0.002472 $19.45万 $1,930.19万 -3.74%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
266 IOTX IOTXIoTeX $0.003226 $0.003599 $0.00319 $47.21万 $3,023.79万 -10.16%
682 HPEB HPEBHPEB $55.52 $55.52 $55.15 $6,003.37 — 0.36%
58 PAXG PAXGPAX Gold $3898.22 $3,903.00 $3,895.53 $364.03万 $17.37亿 0.02%
14 LINK LINKChainlink $11.488 $11.96 $11.48 $2,375.71万 $88.49亿 -2.02%
534 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
504 DOGS DOGSDogs $0.00003228 $0.00003305 $0.0000322 $13.56万 $1,672.45万 -1.83%
603 MVLLB MVLLBMVLLB $18.36 $18.53 $18.04 $5.08万 — 1.10%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
70 COTI COTICOTI $0.01015 $0.011 $0.00962 $260.37万 $1,847.63万 4.32%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
117 SEI SEISei $0.04754 $0.04856 $0.04735 $141.57万 $3.22亿 -1.27%

相关站点

共 40 个
Prometeus _比特币 Litecoin _以太坊ETH价格 Uniswap _比特币 Ethereum _比特币行情 Worldcoin _数字货币市值 Plasma _币种排行 LayerZero _加密货币行情 ZAMA _BTC行情 MARSCOIN _比特币行情 SOXLB _币种排行 OFFICIAL TRUMP _加密货币行情 CoW Protocol _币种排行 TONToken _以太坊ETH价格 Renzo _比特币 Celestia _比特币 BEAMX _加密货币行情 Zcash _BTC行情 Ondo _以太坊ETH价格 Injective _BTC行情 BIO Protocol _以太坊ETH价格 Artificial _加密货币行情 Aerodrome _以太坊ETH价格 Uniswap _数字货币市值 TRON _比特币行情 Cardano _比特币行情 Artificial _BTC行情 Plasma _比特币行情 OFFICIAL TRUMP _比特币 XRP _比特币行情 Bitcoin _BTC行情 Worldcoin _比特币 Hedera _币种排行 TONToken _数字货币市值 COTI _BTC行情 Sophon _以太坊ETH价格 Aave _加密货币行情 Ethereum _以太坊ETH价格 Hyperliquid _BTC行情 Starknet _以太坊ETH价格 Gitcoin _币种排行