Pendle

PENDLE · 美元计价

$1.641

-1.74% ≈ ￥10.8306 (-$0.03)

更新于 2026-11-08 03:45:02

24H 最高$1.68

24H 最低$1.63

今日开盘$1.67

24H 成交量$71.77万

流通市值$2.68亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
83	QQQBQQQB	$657.01	$661.17	$656.51	$183.50万	—	-0.38%
174	CELRCeler Network	$0.002484	$0.002546	$0.002388	$73.41万	$1,955.10万	-0.72%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
614	IOTXIoTeX	$0.003036	$0.00316	$0.003024	$5.31万	$2,878.89万	-3.22%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
578	MVLLBMVLLB	$8.82	$8.97	$8.40	$8.45万	—	5.00%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%