币峰数据
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.84
0.00% ≈ ￥520.344 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.00)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
IRENB $24.37 +0.74% NOKB $8.63 +0.58% PENGB $52.8 +0.59% ASMLB $1584.77 +0.56% NFLXB $62.28 +0.47% SKUUB $18.02 +3.39% RDDTB $94.05 +1.30% ADBEB $249.6 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
595 KSM KSMKusama $3.46 $3.53 $3.43 $6.23万 $8.85万 -1.14%
38 ADA ADACardano $0.1933 $0.1945 $0.1906 $740.14万 $75.17亿 0.21%
327 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
128 QQQB QQQBQQQB $698.26 $698.72 $694.19 $125.64万 — 0.58%
445 CELR CELRCeler Network $0.002471 $0.002565 $0.002453 $19.40万 $1,930.19万 -2.68%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
254 IOTX IOTXIoTeX $0.003165 $0.003535 $0.003111 $48.64万 $3,023.79万 -10.26%
684 HPEB HPEBHPEB $55.53 $55.54 $55.13 $5,807.51 — 0.45%
43 PAXG PAXGPAX Gold $3913.2 $3,916.27 $3,894.00 $535.45万 $17.37亿 0.38%
16 LINK LINKChainlink $11.352 $11.87 $11.23 $2,064.71万 $88.49亿 -2.97%
543 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
501 DOGS DOGSDogs $0.00003195 $0.00003305 $0.00003175 $14.30万 $1,672.45万 -2.14%
601 MVLLB MVLLBMVLLB $18.8 $18.81 $18.06 $5.66万 — 4.04%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
69 COTI COTICOTI $0.00999 $0.011 $0.00974 $292.33万 $1,847.63万 2.46%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
100 SEI SEISei $0.04815 $0.04856 $0.04707 $176.00万 $3.22亿 0.99%

相关站点

共 40 个
Near Protocol _比特币 Aptos _数字货币市值 Bitcoin _以太坊ETH价格 INTWB _加密货币行情 Hedera _BTC行情 Zcash _BTC行情 BitTensor _加密货币行情 Uniswap _加密货币行情 PancakeSwap _以太坊ETH价格 Bubblemaps _数字货币市值 PAX Gold _比特币行情 PancakeSwap _币种排行 Bitcoin Cash _币种排行 Ethereum _币种排行 Dash _加密货币行情 Ethereum _比特币 Vanar Chain _比特币行情 Cardano _以太坊ETH价格 DODO _比特币 INTWB _BTC行情 CRCLB _加密货币行情 PancakeSwap _比特币行情 MSTRB _以太坊ETH价格 Pepe _数字货币市值 USDC _加密货币行情 First Digital _以太坊ETH价格 LayerZero _加密货币行情 Hedera _比特币 PancakeSwap _加密货币行情 Prometeus _BTC行情 Cosmos _比特币行情 Pepe _BTC行情 Midnight _BTC行情 Midnight _币种排行 ZAMA _币种排行 Bubblemaps _比特币 Sophon _币种排行 Dogecoin _BTC行情 PancakeSwap _比特币行情 Chainlink _比特币