OpenLedger
OPEN · 美元计价
$0.0838
-1.41%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.085
24H 成交量$44.16万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 44 |
QQQBQQQB
|
$698.4 | $698.90 | $695.18 | $738.67万 | — | 0.26% |
| 574 |
CELRCeler Network
|
$0.002442 | $0.002515 | $0.002405 | $11.22万 | $1,930.19万 | -2.86% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 265 |
IOTXIoTeX
|
$0.003247 | $0.003418 | $0.003111 | $48.16万 | $3,023.79万 | -4.98% |
| 683 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.59万 | — | 0.07% |
| 38 |
PAXGPAX Gold
|
$3941.63 | $3,944.99 | $3,894.00 | $921.51万 | $17.37亿 | 1.09% |
| 17 |
LINKChainlink
|
$11.404 | $11.64 | $11.23 | $2,094.96万 | $88.49亿 | -1.70% |
| 573 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
DOGSDogs
|
$0.00003218 | $0.00003278 | $0.00003152 | $16.41万 | $1,672.45万 | -1.77% |
| 214 |
MVLLBMVLLB
|
$17.4 | $19.89 | $16.77 | $68.41万 | — | -5.69% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 127 |
COTICOTI
|
$0.01027 | $0.01087 | $0.00988 | $143.37万 | $1,847.63万 | -5.52% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04787 | $0.04898 | $0.04707 | $248.96万 | $3.22亿 | -0.75% |
相关站点
共 40 个
Vanar Chain _币种排行
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _比特币行情
Bubblemaps _比特币行情
Artificial _比特币
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Starknet _币种排行
GOOGLB _BTC行情
Cardano _币种排行
Stellar _数字货币市值
MSTRB _比特币行情
Vanar Chain _BTC行情
BNB _数字货币市值
BNB _比特币行情
MegaETH _比特币行情
Dogecoin _加密货币行情
Worldcoin _数字货币市值
Solv Protocol _比特币行情
Uniswap _加密货币行情
Litecoin _比特币行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
BNB _加密货币行情
牛来 _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币行情
NVDAB _比特币
Bitcoin _以太坊ETH价格
Sophon _比特币
Plasma _币种排行
BitTensor _币种排行
Sui _BTC行情
Pepe _比特币行情