Optimism
OP · 美元计价
$0.0975
-4.60%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1022
24H 成交量$128.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 514 |
KSMKusama
|
$3.08 | $3.27 | $2.97 | $16.55万 | $7.96万 | -5.81% |
| 28 |
ADA艾达币
|
$0.1757 | $0.182 | $0.1714 | $986.10万 | $69.73亿 | -3.30% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 97 |
QQQBQQQB
|
$653.98 | $659.58 | $650.00 | $182.15万 | — | -0.38% |
| 202 |
CELRCeler Network
|
$0.002186 | $0.002502 | $0.002111 | $70.45万 | $1,769.87万 | -12.39% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 492 |
IOTXIoTeX
|
$0.002872 | $0.003066 | $0.002819 | $19.00万 | $2,761.48万 | -6.02% |
| 674 |
HPEBHPEB
|
$44.83 | $45.55 | $44.65 | $9,068.36 | — | -0.38% |
| 50 |
PAXGPAX Gold
|
$4059.48 | $4,069.00 | $4,032.34 | $575.03万 | $18.12亿 | -0.10% |
| 26 |
LINKChainlink
|
$10.438 | $10.84 | $10.13 | $1,129.65万 | $81.54亿 | -3.56% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
DOGSDogs
|
$0.0000291 | $0.00003092 | $0.00002801 | $27.95万 | $1,531.30万 | -4.28% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 115 |
COTICOTI
|
$0.00929 | $0.00976 | $0.009 | $142.87万 | $1,651.80万 | -2.82% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
相关站点
共 40 个
Pepe _数字货币市值
Avalanche _比特币
StraitsX USD _BTC行情
BEAMX _加密货币行情
莱特币 _以太坊ETH价格
Aptos _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Artificial _币种排行
Caldera _比特币行情
BitTensor _BTC行情
Quant _比特币行情
Bubblemaps _比特币
比特币 _加密货币行情
MarsCoin _数字货币市值
EUR _加密货币行情
Mitosis _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
OpenLedger _加密货币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
波场 _加密货币行情
Ripple USD _数字货币市值
Sign _比特币
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Solana _比特币行情
Sign _数字货币市值
Caldera _数字货币市值
Bubblemaps _数字货币市值
大零币 _比特币
Plasma _BTC行情
First Neiro _数字货币市值
莱特币 _BTC行情
Official _币种排行
Ether.fi _以太坊ETH价格
Virtuals _比特币
Avalanche _以太坊ETH价格
莱特币 _比特币行情