Origin Protocol
OGN · 美元计价
$0.02499
2.59%
≈ ￥0.164934
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02436
24H 成交量$197.81万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 576 |
MVLLBMVLLB
|
$18.94 | $19.35 | $18.06 | $9.49万 | — | 4.58% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
相关站点
共 40 个
INTCB _数字货币市值
LayerZero _比特币
BIO Protocol _BTC行情
Celo _以太坊ETH价格
SNDKB _比特币
Origin _BTC行情
Hemi _加密货币行情
Chainlink _币种排行
Pepe _数字货币市值
Quant _加密货币行情
DODO _数字货币市值
MSTRB _以太坊ETH价格
BIO Protocol _BTC行情
USDC _币种排行
Aster _比特币
Official _以太坊ETH价格
Nillion _加密货币行情
BNB _比特币行情
Celo _比特币行情
Vanar Chain _BTC行情
ZAMA _币种排行
Power Ledger _以太坊ETH价格
Aptos _比特币
BIO Protocol _币种排行
Lisk _加密货币行情
CRCLB _加密货币行情
BIO Protocol _比特币
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
Bubblemaps _币种排行
Stellar _比特币行情
Morpho _币种排行
NVDAB _比特币行情
Mitosis _比特币行情
Holo _比特币行情
Ondo _比特币
MARSCOIN _币种排行
Near Protocol _数字货币市值
Initia _币种排行