币峰数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.43
2.42% ≈ ￥167.838 ($0.60)
更新于 2026-11-02 14:45:03
24H 最高$25.70
24H 最低$24.61
今日开盘$24.83
24H 成交量$19.92万
流通市值—
24H 涨跌额($0.60)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
TSMB $414 +0.91% Trust Wallet TokenTWT $0.414 -1.57% OAX $0.0358 -21.49% Mira Network $0.03932 -1.80% StafiFIS $0.0191 -2.55% THETA $0.1536 -3.21% Enjin Coin $0.0236 -2.08% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
603 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
34 ADA ADACardano $0.1901 $0.1949 $0.19 $874.85万 $75.17亿 -1.55%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
47 QQQB QQQBQQQB $697.07 $698.72 $695.28 $636.60万 — 0.11%
509 CELR CELRCeler Network $0.002431 $0.00255 $0.002431 $14.89万 $1,930.19万 -4.29%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
371 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
248 IOTX IOTXIoTeX $0.003153 $0.003525 $0.003111 $52.80万 $3,023.79万 -9.84%
687 HPEB HPEBHPEB $56.02 $56.46 $55.04 $9,986.41 — 1.28%
35 PAXG PAXGPAX Gold $3918.01 $3,929.16 $3,894.00 $865.47万 $17.37亿 0.48%
15 LINK LINKChainlink $11.264 $11.87 $11.23 $2,248.41万 $88.49亿 -3.51%
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
550 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
530 DOGS DOGSDogs $0.0000316 $0.00003305 $0.00003155 $13.88万 $1,672.45万 -3.54%
516 MVLLB MVLLBMVLLB $19.24 $19.57 $18.23 $14.58万 — 4.74%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
77 COTI COTICOTI $0.01022 $0.011 $0.00988 $292.90万 $1,847.63万 -1.92%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04756 $0.04898 $0.04707 $242.77万 $3.22亿 -0.96%

相关站点

共 40 个
Haedal _以太坊ETH价格 Haedal _比特币行情 Plasma _比特币 Plasma _比特币行情 Pump.fun _BTC行情 Aerodrome _BTC行情 Ondo _BTC行情 CRCLB _BTC行情 Arbitrum _BTC行情 Caldera _BTC行情 Bitcoin Cash _BTC行情 Stellar _比特币 Aptos _BTC行情 Hashflow _加密货币行情 CRCLB _数字货币市值 TQQQB _加密货币行情 Gravity _加密货币行情 Solv Protocol _比特币 XRP _币种排行 COTI _比特币 SKHYB _比特币 Initia _比特币行情 Hyperliquid _比特币 BIO Protocol _数字货币市值 Polkadot _币种排行 Celestia _比特币 Pendle _币种排行 Chainlink _比特币 Ethena _数字货币市值 Ethereum _加密货币行情 SuperVerse _以太坊ETH价格 SuperVerse _比特币行情 COTI _比特币 Quant _加密货币行情 SKHYB _币种排行 Pendle _以太坊ETH价格 MARSCOIN _BTC行情 Pump.fun _BTC行情 CRCLB _BTC行情 MUB _BTC行情