MUB
MUB · 美元计价
$899.1
-0.85%
≈ ￥5934.06
(-$7.66)
更新于 2026-11-02 22:05:03
24H 最高$915.00
24H 最低$893.78
今日开盘$906.76
24H 成交量$1,330.28万
流通市值—
24H 涨跌额(-$7.66)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 41 |
ADACardano
|
$0.1907 | $0.1949 | $0.1897 | $911.03万 | $75.17亿 | -1.55% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 45 |
QQQBQQQB
|
$696.89 | $699.04 | $695.18 | $751.33万 | — | 0.00% |
| 579 |
CELRCeler Network
|
$0.00243 | $0.002515 | $0.002405 | $11.03万 | $1,930.19万 | -3.07% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.43万 | $3,023.79万 | -4.54% |
| 683 |
HPEBHPEB
|
$55.48 | $56.46 | $55.04 | $1.60万 | — | 0.00% |
| 37 |
PAXGPAX Gold
|
$3950.82 | $3,956.00 | $3,894.00 | $982.20万 | $17.37亿 | 1.35% |
| 17 |
LINKChainlink
|
$11.325 | $11.64 | $11.23 | $2,099.15万 | $88.49亿 | -2.19% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
DOGSDogs
|
$0.0000319 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.45% |
| 205 |
MVLLBMVLLB
|
$17.3 | $19.89 | $16.77 | $72.07万 | — | -6.18% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 134 |
COTICOTI
|
$0.01015 | $0.01047 | $0.00988 | $131.13万 | $1,847.63万 | -2.69% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 89 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $251.32万 | $3.22亿 | -1.35% |
相关站点
共 40 个
Initia _比特币
RedStone _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Sei _加密货币行情
Initia _比特币
Arbitrum _比特币行情
Celo _比特币行情
MSTRB _币种排行
BFUSD _比特币
Litecoin _以太坊ETH价格
DRAMB _比特币
Hashflow _加密货币行情
RWUSD _比特币
Gitcoin _比特币
Gram _BTC行情
Gram _比特币行情
GOOGLB _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _币种排行
BIO Protocol _以太坊ETH价格
Prometeus _比特币行情
Starknet _币种排行
Pendle _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _比特币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Solana _BTC行情
BEAMX _加密货币行情
ZAMA _币种排行
RWUSD _数字货币市值
Caldera _币种排行
Mitosis _BTC行情