MeMusic
MMT · 美元计价
$0.1269
-0.86%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.128
24H 成交量$14.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
| 36 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $833.82万 | $75.17亿 | 0.68% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 86 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $227.09万 | $3.22亿 | 0.99% |
相关站点
共 40 个
Zcash _比特币行情
GOOGLB _币种排行
Aster _以太坊ETH价格
INTCB _比特币行情
BitTensor _比特币
BitTensor _币种排行
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _币种排行
THORChain _以太坊ETH价格
QQQB _加密货币行情
Aptos _以太坊ETH价格
MUB _以太坊ETH价格
Celo _以太坊ETH价格
BNB _币种排行
NVDAB _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Aster _BTC行情
Lisk _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币
Litecoin _加密货币行情
Hedera _加密货币行情
Aave _数字货币市值
USD1 _加密货币行情
Injective _BTC行情
RWUSD _以太坊ETH价格
Celestia _比特币
Bitcoin _以太坊ETH价格
Injective _比特币
BIO Protocol _比特币
DODO _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格