币峰数据
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00799
8.41% ≈ ￥0.052734 ($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00737
24H 成交量$187.44万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.464 -2.27% Official World Liberty FinanciWLFI $0.0502 +0.40% Plume $0.01509 -2.65% Hemi $0.00487 +4.73% Dash $48.28 +0.50% CoW Protocol Token $0.114 -7.24% Aerodrome Finance $0.6252 -2.75% Origin ProtocolOGN $0.02493 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
597 KSM KSMKusama $3.46 $3.53 $3.43 $6.14万 $8.85万 -1.14%
38 ADA ADACardano $0.193 $0.1945 $0.1906 $723.28万 $75.17亿 0.10%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
127 QQQB QQQBQQQB $697.53 $698.72 $694.19 $125.02万 — 0.47%
442 CELR CELRCeler Network $0.002474 $0.002565 $0.002453 $19.76万 $1,930.19万 -2.52%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
255 IOTX IOTXIoTeX $0.003173 $0.003535 $0.003111 $48.61万 $3,023.79万 -9.65%
683 HPEB HPEBHPEB $55.39 $55.52 $55.13 $5,869.27 — 0.20%
45 PAXG PAXGPAX Gold $3912.85 $3,914.37 $3,894.00 $504.37万 $17.37亿 0.34%
16 LINK LINKChainlink $11.408 $11.87 $11.23 $2,052.19万 $88.49亿 -2.40%
543 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
501 DOGS DOGSDogs $0.00003207 $0.00003305 $0.00003175 $14.30万 $1,672.45万 -1.51%
609 MVLLB MVLLBMVLLB $18.62 $18.62 $18.04 $5.12万 — 2.82%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
68 COTI COTICOTI $0.01004 $0.011 $0.00968 $291.43万 $1,847.63万 3.51%
580 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
101 SEI SEISei $0.04828 $0.04856 $0.04707 $174.63万 $3.22亿 1.30%

相关站点

共 40 个
TRON _比特币行情 Pepe _数字货币市值 Filecoin _比特币 Filecoin _以太坊ETH价格 Zcash _比特币 INTWB _加密货币行情 Aerodrome _加密货币行情 RWUSD _比特币行情 Initia _比特币行情 BEAMX _币种排行 SNDKB _数字货币市值 Midnight _以太坊ETH价格 牛来 _币种排行 CoW Protocol _以太坊ETH价格 Prometeus _比特币行情 Bubblemaps _以太坊ETH价格 Chainlink _币种排行 Nillion _BTC行情 SOXLB _以太坊ETH价格 Aster _比特币 PancakeSwap _币种排行 CoW Protocol _比特币行情 Stacks _数字货币市值 Cardano _BTC行情 Reserve Rights _BTC行情 TONToken _币种排行 Bitcoin _数字货币市值 Power Ledger _加密货币行情 Aster _数字货币市值 LayerZero _比特币行情 OFFICIAL TRUMP _BTC行情 Cardano _数字货币市值 Zcash _比特币行情 ZAMA _BTC行情 INTWB _比特币 Solana _以太坊ETH价格 COTI _币种排行 Cardano _比特币 Ripple USD _加密货币行情 Sophon _比特币