币峰数据
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.34
2.42% ≈ ￥114.444 ($0.41)
更新于 2026-11-01 23:30:01
24H 最高$17.44
24H 最低$16.89
今日开盘$16.93
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
LITEB $850.01 +0.69% METAB $615.12 +0.23% UMA $0.349 +2.95% AMDB $512.38 +0.85% HIVE $0.0467 -1.48% 1000CAT $0.001621 -0.92% NanoXNO $0.323 -1.82% ORCLB $131.39 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
614 KSM KSMKusama $3.49 $3.56 $3.46 $4.25万 $8.85万 -1.41%
37 ADA ADACardano $0.1932 $0.1945 $0.1919 $665.27万 $75.41亿 -0.05%
342 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
151 QQQB QQQBQQQB $696.9 $698.72 $693.83 $106.09万 — 0.43%
430 CELR CELRCeler Network $0.002496 $0.002625 $0.002496 $20.97万 $1,950.32万 -3.37%
267 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
361 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
349 IOTX IOTXIoTeX $0.003314 $0.003706 $0.003305 $32.20万 $3,270.46万 -7.74%
684 HPEB HPEBHPEB $55.41 $55.52 $55.15 $5,098.40 — 0.33%
61 PAXG PAXGPAX Gold $3898 $3,903.00 $3,895.79 $360.88万 $17.38亿 -0.05%
13 LINK LINKChainlink $11.614 $11.96 $11.49 $2,518.95万 $90.38亿 0.49%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
509 DOGS DOGSDogs $0.00003261 $0.00003358 $0.00003247 $13.80万 $1,690.56万 -1.78%
609 MVLLB MVLLBMVLLB $18.43 $18.53 $18.04 $4.70万 — 1.04%
127 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
74 COTI COTICOTI $0.01033 $0.011 $0.00962 $249.24万 $1,918.11万 5.73%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
105 SEI SEISei $0.048 $0.04861 $0.04735 $158.19万 $3.23亿 -0.85%

相关站点

共 40 个
Chainlink _比特币行情 ZAMA _比特币行情 Chainlink _比特币 Gram _BTC行情 Renzo _比特币行情 Ethereum _数字货币市值 Aave _比特币 Avalanche _比特币行情 RWUSD _比特币 Origin _加密货币行情 United Stables _数字货币市值 Ethereum _数字货币市值 BUSD _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Aave _加密货币行情 OFFICIAL TRUMP _数字货币市值 Ethena _比特币行情 CRCLB _比特币行情 Tether Gold _币种排行 Renzo _BTC行情 Vanar Chain _币种排行 Hyperlane _加密货币行情 Quant _数字货币市值 Near Protocol _数字货币市值 Sui _加密货币行情 SNDKB _以太坊ETH价格 Ethereum _比特币 Hashflow _数字货币市值 Cardano _BTC行情 Celestia _以太坊ETH价格 Plasma _币种排行 DODO _加密货币行情 Renzo _币种排行 Aster _比特币 Plasma _币种排行 BNB _比特币行情 Uniswap _加密货币行情 Celo _以太坊ETH价格 Gitcoin _加密货币行情 INTCB _币种排行