币峰数据
行情总览
KITE

Kite

KITE · 美元计价
$0.1194
-0.83% ≈ ￥0.78804 (-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1204
24H 成交量$98.90万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
SOXSB $50.72 -0.18% NBISB $155.63 -0.85% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% EWYB $157.92 +2.66% EOS $0.7799 -0.66% SuperVerse $0.1653 -7.91% USD.AICHIP $0.04029 -8.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
580 KSM KSMKusama $3.4 $3.51 $3.37 $10.70万 $8.85万 -2.86%
38 ADA ADACardano $0.19 $0.1949 $0.19 $872.18万 $75.17亿 -1.91%
350 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
44 QQQB QQQBQQQB $695.39 $698.51 $695.28 $722.09万 — -0.18%
573 CELR CELRCeler Network $0.002405 $0.002519 $0.002405 $11.25万 $1,930.19万 -4.30%
260 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
379 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
263 IOTX IOTXIoTeX $0.003229 $0.003453 $0.003111 $48.72万 $3,023.79万 -6.49%
682 HPEB HPEBHPEB $55.23 $56.46 $55.04 $1.47万 — -0.49%
39 PAXG PAXGPAX Gold $3914.82 $3,929.16 $3,894.00 $870.65万 $17.37亿 0.41%
16 LINK LINKChainlink $11.277 $11.64 $11.23 $2,085.86万 $88.49亿 -2.91%
572 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
561 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
512 DOGS DOGSDogs $0.00003162 $0.00003285 $0.00003152 $16.12万 $1,672.45万 -3.74%
221 MVLLB MVLLBMVLLB $16.92 $19.89 $16.78 $62.84万 — -8.34%
136 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
127 COTI COTICOTI $0.01021 $0.0109 $0.00988 $144.00万 $1,847.63万 -5.90%
615 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
90 SEI SEISei $0.04729 $0.04898 $0.04707 $247.46万 $3.22亿 -1.95%

相关站点

共 40 个
CRCLB _加密货币行情 Starknet _数字货币市值 LayerZero _币种排行 Gram _比特币 Litecoin _币种排行 Haedal _比特币 ZAMA _比特币 Lisk _比特币行情 Bubblemaps _比特币行情 Uniswap _币种排行 Avalanche _币种排行 LayerZero _比特币 MegaETH _BTC行情 Official _数字货币市值 Ethereum _以太坊ETH价格 Initia _以太坊ETH价格 Filecoin _加密货币行情 Pump.fun _以太坊ETH价格 Hashflow _币种排行 Pump.fun _比特币 Ethereum _BTC行情 Zcash _比特币行情 Gram _币种排行 SKHYB _数字货币市值 BIO Protocol _比特币行情 KORUB _比特币 DRAMB _加密货币行情 Pepe _比特币 Haedal _比特币行情 Mitosis _比特币 NFPrompt _比特币行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _数字货币市值 Near Protocol _以太坊ETH价格 Aave _币种排行 Initia _币种排行 Aptos _比特币 TONToken _加密货币行情 BFUSD _BTC行情 Gitcoin _BTC行情