Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $791.94万 | $75.17亿 | 0.36% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 53 |
QQQBQQQB
|
$696.91 | $698.72 | $694.76 | $464.76万 | — | 0.31% |
| 456 |
CELRCeler Network
|
$0.002484 | $0.002565 | $0.002453 | $18.57万 | $1,930.19万 | -2.36% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 44 |
PAXGPAX Gold
|
$3918.55 | $3,927.73 | $3,894.00 | $635.61万 | $17.37亿 | 0.47% |
| 16 |
LINKChainlink
|
$11.371 | $11.87 | $11.23 | $2,075.43万 | $88.49亿 | -2.24% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
相关站点
共 40 个
BNB _币种排行
Ondo _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
NVDAB _BTC行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
SuperVerse _比特币
MSTRB _比特币行情
Starknet _比特币行情
MUB _比特币
MSTRB _比特币
SOXLB _比特币行情
Starknet _加密货币行情
Kite _数字货币市值
TRON _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Hashflow _BTC行情
First Digital _比特币
Bitcoin _以太坊ETH价格
Solv Protocol _比特币
INTWB _比特币
USD1 _BTC行情
COTI _BTC行情
TONToken _数字货币市值
Aave _加密货币行情
Bitcoin _比特币
Gravity _以太坊ETH价格
QQQB _BTC行情
NVDAB _比特币行情
Sui _BTC行情
BIO Protocol _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
Starknet _数字货币市值
Tether Gold _币种排行