Illuvium
ILV · 美元计价
$2.78
0.73%
≈ ￥18.348
($0.02)
更新于 2026-11-12 05:55:02
24H 最高$2.81
24H 最低$2.70
今日开盘$2.76
24H 成交量$16.15万
流通市值$2,325.88万
24H 涨跌额($0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.89万 | $8.07万 | -0.64% |
| 37 |
ADA艾达币
|
$0.177 | $0.1809 | $0.1727 | $1,166.70万 | $70.17亿 | 1.61% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 52 |
QQQBQQQB
|
$690.59 | $695.69 | $675.76 | $820.82万 | — | 2.01% |
| 405 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.002069 | $27.34万 | $1,639.77万 | -3.65% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 632 |
IOTXIoTeX
|
$0.002801 | $0.002899 | $0.002795 | $7.69万 | $2,713.50万 | -2.23% |
| 639 |
HPEBHPEB
|
$50.56 | $51.79 | $48.08 | $7.19万 | — | 5.03% |
| 46 |
PAXGPAX Gold
|
$3982.43 | $4,058.60 | $3,979.17 | $919.09万 | $17.90亿 | -1.08% |
| 29 |
LINKChainlink
|
$10.369 | $10.59 | $10.23 | $1,547.83万 | $80.88亿 | 0.15% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 180 |
DOGSDogs
|
$0.00003085 | $0.00003276 | $0.00003075 | $88.34万 | $1,628.61万 | -2.40% |
| 188 |
MVLLBMVLLB
|
$12.57 | $12.99 | $10.25 | $85.76万 | — | 21.10% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.22万 | $1,686.42万 | -2.85% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 141 |
SEISei
|
$0.04423 | $0.04531 | $0.04337 | $122.15万 | $3.04亿 | 1.45% |