Gram (prev. Toncoin)
GRAM · 美元计价
$1.199
-1.48%
≈ ￥7.9134
(-$0.02)
更新于 2026-11-02 16:25:01
24H 最高$1.24
24H 最低$1.20
今日开盘$1.217
24H 成交量$295.51万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.54万 | $8.85万 | -3.42% |
| 35 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $899.20万 | $75.17亿 | -1.29% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 44 |
QQQBQQQB
|
$696.42 | $698.72 | $695.28 | $669.86万 | — | 0.02% |
| 515 |
CELRCeler Network
|
$0.002424 | $0.002549 | $0.002414 | $14.90万 | $1,930.19万 | -4.49% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 244 |
IOTXIoTeX
|
$0.00316 | $0.003524 | $0.003111 | $52.65万 | $3,023.79万 | -10.02% |
| 685 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 36 |
PAXGPAX Gold
|
$3908.18 | $3,929.16 | $3,894.00 | $881.39万 | $17.37亿 | 0.23% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,158.61万 | $88.49亿 | -3.65% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
DOGSDogs
|
$0.00003174 | $0.00003305 | $0.00003155 | $17.67万 | $1,672.45万 | -3.11% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $280.58万 | $1,847.63万 | -3.97% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 83 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $247.11万 | $3.22亿 | -0.46% |
相关站点
共 40 个
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _币种排行
Sui _BTC行情
Ethereum _以太坊ETH价格
Chainlink _币种排行
ZAMA _币种排行
NVDAB _以太坊ETH价格
SKHYB _比特币
Ondo _BTC行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
INTCB _比特币行情
Cosmos _币种排行
Worldcoin _数字货币市值
RWUSD _加密货币行情
Celestia _币种排行
First Digital _BTC行情
Injective _BTC行情
TONToken _加密货币行情
NVDAB _币种排行
Arbitrum _BTC行情
BitTensor _BTC行情
SNDKB _比特币
Aave _数字货币市值
MUB _比特币行情
Litecoin _币种排行
XRP _比特币行情
Gravity _比特币
Artificial _BTC行情
Sophon _以太坊ETH价格
MUB _币种排行
Near Protocol _BTC行情
Ondo _数字货币市值
USDC _比特币行情
Litecoin _比特币行情
Ondo _比特币
XRP _数字货币市值
Sei _币种排行
Hashflow _数字货币市值