币峰数据
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008351
5.83% ≈ ￥0.055117 ($0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007891
24H 成交量$58.58万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004156 -2.83% Basic Attention TokenBAT $0.1305 -5.91% GoPlusGPS $0.00825 +2.87% MoneroXMR $118.7 +4.77% Loom Network $0.04831 -2.03% iExec RLC $0.4572 -2.91% Auto $95.3 -7.48% Radworks $0.233 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
577 KSM KSMKusama $3.41 $3.51 $3.37 $10.52万 $8.85万 -2.85%
38 ADA ADACardano $0.191 $0.1949 $0.19 $863.26万 $75.17亿 -1.34%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
43 QQQB QQQBQQQB $697.48 $698.72 $695.28 $694.74万 — 0.18%
550 CELR CELRCeler Network $0.002421 $0.002519 $0.002413 $12.82万 $1,930.19万 -3.85%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
373 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
262 IOTX IOTXIoTeX $0.003257 $0.003469 $0.003111 $48.83万 $3,023.79万 -6.11%
687 HPEB HPEBHPEB $55.95 $56.46 $55.04 $1.16万 — 0.88%
36 PAXG PAXGPAX Gold $3912.9 $3,929.16 $3,894.00 $871.17万 $17.37亿 0.36%
16 LINK LINKChainlink $11.285 $11.81 $11.23 $2,120.95万 $88.49亿 -4.10%
566 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
556 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
495 DOGS DOGSDogs $0.00003178 $0.00003305 $0.00003155 $17.19万 $1,672.45万 -2.93%
496 MVLLB MVLLBMVLLB $18.82 $19.57 $18.23 $17.01万 — 2.06%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
105 COTI COTICOTI $0.01012 $0.011 $0.00988 $184.44万 $1,847.63万 -7.41%
607 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
92 SEI SEISei $0.04738 $0.04898 $0.04707 $238.62万 $3.22亿 -1.27%

相关站点

共 40 个
Initia _以太坊ETH价格 Hyperliquid _比特币行情 Ethena _加密货币行情 Pudgy Penguins _币种排行 BIO Protocol _比特币 KORUB _币种排行 Sei _以太坊ETH价格 Internet _数字货币市值 Near Protocol _比特币 CRCLB _币种排行 OFFICIAL TRUMP _BTC行情 EUR _币种排行 Ethena _比特币行情 DRAMB _比特币行情 Aster _数字货币市值 BEAMX _以太坊ETH价格 Bubblemaps _比特币 Internet _以太坊ETH价格 Hyperliquid _比特币行情 Zcash _比特币 RWUSD _比特币 LayerZero _比特币 Sui _加密货币行情 Gitcoin _数字货币市值 Pudgy Penguins _比特币 Celo _币种排行 First Digital _币种排行 MegaETH _比特币行情 Aerodrome _比特币行情 CRCLB _比特币行情 BNB _加密货币行情 Prometeus _BTC行情 Plasma _BTC行情 BitTensor _数字货币市值 Caldera _BTC行情 Gram _BTC行情 SOXLB _BTC行情 Uniswap _数字货币市值 TONToken _比特币 Bitcoin _数字货币市值