Golem
GLM · 美元计价
$0.1107
-0.81%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 609 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.74% |
| 39 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,102.98万 | $73.52亿 | -2.65% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 42 |
QQQBQQQB
|
$691.54 | $700.37 | $690.50 | $911.15万 | — | -0.78% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
| 36 |
PAXGPAX Gold
|
$3959.03 | $3,973.74 | $3,894.00 | $1,201.55万 | $17.66亿 | 1.57% |
| 23 |
LINKChainlink
|
$11.07 | $11.53 | $11.03 | $2,348.48万 | $85.04亿 | -3.95% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
DOGSDogs
|
$0.00003128 | $0.00003245 | $0.0000311 | $18.65万 | $1,623.51万 | -3.43% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $118.69万 | $1,753.07万 | -5.06% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXLB _BTC行情
THORChain _加密货币行情
Artificial _比特币
Dogecoin _比特币
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
EUR _BTC行情
RedStone _以太坊ETH价格
Zcash _BTC行情
BNB _以太坊ETH价格
AMDB _数字货币市值
Polkadot _BTC行情
Starknet _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _比特币
MUB _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _币种排行
THORChain _比特币行情
Celestia _加密货币行情
First Digital _加密货币行情
Pendle _比特币行情
USD1 _比特币
First Digital _币种排行
First Digital _数字货币市值
First Digital _加密货币行情
DRAMB _数字货币市值
Ripple USD _加密货币行情
BEAMX _加密货币行情
DRAMB _币种排行
Stellar _BTC行情
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Ethena USDe _比特币
MUB _比特币
TRON _币种排行
Avalanche _加密货币行情
QQQB _以太坊ETH价格
BNB _BTC行情