FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
541	KSMKusama	$3.34	$3.48	$3.14	$16.61万	$8.65万	2.14%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,547.26万	$73.18亿	0.27%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	QQQBQQQB	$659.88	$665.00	$639.74	$1,551.03万	—	1.18%
314	CELRCeler Network	$0.002487	$0.002536	$0.002229	$45.40万	$1,945.69万	8.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
609	IOTXIoTeX	$0.003131	$0.00318	$0.003029	$11.69万	$2,964.56万	0.16%
635	HPEBHPEB	$45.12	$47.78	$43.10	$10.53万	—	0.31%
29	PAXGPAX Gold	$4056.07	$4,104.54	$4,018.00	$2,050.96万	$18.11亿	-1.06%
32	LINKChainlink	$10.85	$11.04	$10.51	$1,743.31万	$83.68亿	0.19%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	DOGSDogs	$0.00003105	$0.00003184	$0.00002893	$14.47万	$1,615.32万	3.36%
222	MVLLBMVLLB	$8.6	$9.47	$7.43	$74.63万	—	2.38%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
402	COTICOTI	$0.00958	$0.0098	$0.00935	$32.81万	$1,730.10万	-1.44%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.04677	$0.04744	$0.04426	$223.06万	$3.18亿	1.17%