Bonfida
FIDA · 美元计价
$0.01532
-2.05%
≈ ￥0.101112
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.01572
24H 最低$0.01519
今日开盘$0.01564
24H 成交量$7.98万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 563 |
KSMKusama
|
$3.2 | $3.29 | $3.17 | $8.04万 | $8.19万 | -2.14% |
| 38 |
ADA艾达币
|
$0.181 | $0.1834 | $0.179 | $525.20万 | $70.03亿 | -1.09% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.03万 | — | -0.07% |
| 173 |
CELRCeler Network
|
$0.002457 | $0.002546 | $0.00241 | $67.20万 | $1,890.23万 | 1.53% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 561 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.06万 | $2,830.44万 | -2.78% |
| 690 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,893.98 | — | 0.27% |
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.74万 | $18.17亿 | -0.16% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.71 | $683.60万 | $82.46亿 | -0.18% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
DOGSDogs
|
$0.00003056 | $0.00003187 | $0.0000298 | $51.36万 | $1,547.39万 | -0.39% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.11% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.49万 | $1,693.85万 | -0.21% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 114 |
SEISei
|
$0.04523 | $0.04615 | $0.04461 | $103.36万 | $3.05亿 | -0.79% |
相关站点
共 40 个
Secret _数字货币市值
Gram _比特币
BFUSD _比特币
TONToken _比特币
RNDR _币种排行
牛来 _比特币
Plasma _数字货币市值
Caldera _比特币
波场 _加密货币行情
Avalanche _币种排行
USD1 _比特币
Polymath _币种排行
Aerodrome _币种排行
以太坊 _比特币行情
Pepe _币种排行
大零币 _加密货币行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _BTC行情
Solana _BTC行情
Uniswap _比特币
Gram _BTC行情
Pump.fun _币种排行
波场 _数字货币市值
币安币 _比特币
Hedera _数字货币市值
Ether.fi _比特币行情
Sui _数字货币市值
PAX Gold _币种排行
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币行情
Worldcoin _比特币
应用链 _以太坊ETH价格
Uniswap _比特币
Aster _BTC行情
Internet _BTC行情
Polymath _币种排行