Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.35万 | — | 0.19% |
| 431 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.72万 | $1,930.19万 | -3.74% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.93万 | $3,023.79万 | -10.33% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.17 | $6,184.19 | — | 0.42% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $393.09万 | $17.37亿 | -0.11% |
| 16 |
LINKChainlink
|
$11.363 | $11.94 | $11.36 | $2,185.00万 | $88.49亿 | -4.84% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.84% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $269.56万 | $1,847.63万 | 4.45% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
相关站点
共 40 个
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
Aptos _数字货币市值
Internet _BTC行情
Morpho _币种排行
Celo _比特币
Reserve Rights _比特币行情
Dogecoin _比特币
SuperVerse _比特币
Vanar Chain _以太坊ETH价格
Stellar _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _加密货币行情
PancakeSwap _数字货币市值
EUR _比特币行情
Filecoin _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Cardano _数字货币市值
Uniswap _币种排行
Hemi _BTC行情
Aptos _币种排行
CRCLB _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币
Plasma _加密货币行情
Power Ledger _币种排行
Hedera _币种排行
Celestia _BTC行情
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Avalanche _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _币种排行
Ethena _BTC行情
MARSCOIN _BTC行情
Arbitrum _数字货币市值