SynFutures
F · 美元计价
$0.002771
-2.22%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.002836
24H 最低$0.002741
今日开盘$0.002834
24H 成交量$12.23万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 43 |
QQQBQQQB
|
$695.56 | $700.37 | $694.51 | $808.17万 | — | -0.20% |
| 598 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.64万 | $1,930.19万 | -3.17% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 396 |
IOTXIoTeX
|
$0.003205 | $0.003299 | $0.003111 | $30.09万 | $3,023.79万 | -0.77% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 38 |
PAXGPAX Gold
|
$3966.38 | $3,970.30 | $3,894.00 | $1,104.23万 | $17.37亿 | 1.79% |
| 20 |
LINKChainlink
|
$11.229 | $11.59 | $11.16 | $2,224.28万 | $88.49亿 | -3.02% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
DOGSDogs
|
$0.00003162 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.53% |
| 165 |
MVLLBMVLLB
|
$15.83 | $19.89 | $15.56 | $93.30万 | — | -14.20% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 146 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $117.88万 | $1,847.63万 | -2.99% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BNCB _比特币行情
Avalanche _比特币
Vanar Chain _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
SOXLB _数字货币市值
DRAMB _数字货币市值
Bubblemaps _BTC行情
BitTensor _BTC行情
United Stables _加密货币行情
Tether Gold _比特币行情
Mitosis _比特币行情
Official _币种排行
Bitcoin Cash _币种排行
QQQB _BTC行情
Tether Gold _比特币
Hashflow _比特币
PAX Gold _以太坊ETH价格
NVDAB _币种排行
GOOGLB _数字货币市值
TONToken _数字货币市值
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _加密货币行情
CRCLB _比特币
Worldcoin _比特币行情
Aster _加密货币行情
牛来 _比特币
Huma Finance _数字货币市值
United Stables _BTC行情
Aptos _加密货币行情
MARSCOIN _BTC行情
Lisk _币种排行
牛来 _加密货币行情
Origin _比特币行情
XRP _币种排行
TONToken _比特币
Ethereum _加密货币行情