币峰数据
行情总览
CVC

Civic

CVC · 美元计价
$0.0235
1.56% ≈ ￥0.1551 ($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.78万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Usual $0.01046 -2.33% Blur $0.00786 -3.79% Render $1.572 +0.38% JUSTJST $0.13805 +0.66% AdExADX $0.0586 +1.74% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% AltLayer $0.00573 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
598 KSM KSMKusama $3.46 $3.53 $3.44 $5.66万 $8.85万 -0.86%
36 ADA ADACardano $0.1916 $0.1945 $0.1906 $672.52万 $75.17亿 -0.78%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
127 QQQB QQQBQQQB $695.55 $698.72 $694.16 $121.23万 — 0.20%
433 CELR CELRCeler Network $0.002473 $0.002589 $0.00246 $20.54万 $1,930.19万 -3.77%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
251 IOTX IOTXIoTeX $0.003188 $0.003573 $0.00315 $49.51万 $3,023.79万 -10.55%
682 HPEB HPEBHPEB $55.27 $55.52 $55.15 $6,088.84 — 0.22%
54 PAXG PAXGPAX Gold $3894.82 $3,903.00 $3,894.00 $390.80万 $17.37亿 -0.08%
14 LINK LINKChainlink $11.382 $11.96 $11.37 $2,245.07万 $88.49亿 -4.49%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
495 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003195 $14.34万 $1,672.45万 -1.75%
605 MVLLB MVLLBMVLLB $18.29 $18.53 $18.04 $5.12万 — 0.72%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
71 COTI COTICOTI $0.01009 $0.011 $0.00962 $268.71万 $1,847.63万 4.24%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
116 SEI SEISei $0.04755 $0.04856 $0.04707 $148.78万 $3.22亿 -0.44%

相关站点

共 40 个
Dash _比特币行情 Pump.fun _BTC行情 Pudgy Penguins _比特币行情 Pepe _比特币 Dogecoin _BTC行情 THORChain _币种排行 Bitcoin _BTC行情 NVDAB _加密货币行情 Gram _加密货币行情 Aave _比特币 Celo _比特币 Injective _币种排行 Near Protocol _币种排行 Bubblemaps _比特币 CoW Protocol _数字货币市值 BitTensor _BTC行情 Near Protocol _BTC行情 Dogecoin _数字货币市值 TONToken _以太坊ETH价格 Holo _币种排行 Stellar _比特币 Ripple USD _数字货币市值 Aptos _币种排行 SOXLB _以太坊ETH价格 Tether Gold _BTC行情 BEAMX _BTC行情 XRP _币种排行 Pepe _比特币 Aerodrome _币种排行 ZAMA _加密货币行情 Aerodrome _币种排行 Arbitrum _BTC行情 Aptos _币种排行 First Digital _数字货币市值 Lisk _加密货币行情 Sui _以太坊ETH价格 SNDKB _比特币行情 Aster _以太坊ETH价格 Filecoin _以太坊ETH价格 Sophon _币种排行