币峰数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Flow $0.02297 -2.30% MANTRA $0.00344 -1.43% Animecoin $0.002704 -2.49% BTTC $0.00000037 +0.00% Harvest FinanceFARM $5.8 -11.72% FUNToken $0.000342 -10.94% KAITO $0.2382 -0.83% Chromia $0.01602 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
600 KSM KSMKusama $3.45 $3.53 $3.44 $5.55万 $8.85万 -1.15%
37 ADA ADACardano $0.1923 $0.1945 $0.1906 $673.72万 $75.17亿 -0.21%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
130 QQQB QQQBQQQB $696.27 $698.72 $694.16 $117.78万 — 0.30%
425 CELR CELRCeler Network $0.002478 $0.00257 $0.00246 $21.06万 $1,930.19万 -3.54%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
253 IOTX IOTXIoTeX $0.003197 $0.00355 $0.00315 $49.03万 $3,023.79万 -9.94%
683 HPEB HPEBHPEB $55.34 $55.52 $55.18 $6,073.80 — 0.15%
54 PAXG PAXGPAX Gold $3896.88 $3,903.00 $3,894.00 $388.75万 $17.37亿 -0.05%
16 LINK LINKChainlink $11.394 $11.94 $11.35 $2,096.06万 $88.49亿 -3.41%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
495 DOGS DOGSDogs $0.00003211 $0.00003305 $0.00003193 $14.23万 $1,672.45万 -1.59%
605 MVLLB MVLLBMVLLB $18.36 $18.53 $18.04 $5.13万 — 1.21%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
70 COTI COTICOTI $0.01016 $0.011 $0.00964 $272.83万 $1,847.63万 5.18%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
109 SEI SEISei $0.04798 $0.04856 $0.04707 $153.79万 $3.22亿 0.93%

相关站点

共 40 个
Sui _比特币 Uniswap _币种排行 PancakeSwap _以太坊ETH价格 Worldcoin _比特币 Hemi _数字货币市值 United Stables _以太坊ETH价格 Dogecoin _BTC行情 Avalanche _比特币行情 USDC _币种排行 Aave _数字货币市值 Caldera _加密货币行情 Celestia _以太坊ETH价格 Quant _以太坊ETH价格 Solana _比特币 Quant _币种排行 Hemi _BTC行情 Midnight _数字货币市值 Pudgy Penguins _币种排行 Ethereum _以太坊ETH价格 Gravity _数字货币市值 Sui _以太坊ETH价格 Cardano _以太坊ETH价格 Cardano _比特币行情 Morpho _以太坊ETH价格 Caldera _比特币行情 Solana _币种排行 LayerZero _加密货币行情 OFFICIAL TRUMP _比特币行情 Filecoin _数字货币市值 Cardano _以太坊ETH价格 THORChain _BTC行情 Solv Protocol _以太坊ETH价格 Stellar _加密货币行情 Injective _比特币行情 Hemi _比特币行情 Quant _以太坊ETH价格 Aptos _以太坊ETH价格 Zcash _数字货币市值 Starknet _加密货币行情 SuperVerse _比特币