Cookie
COOKIE · 美元计价
$0.00817
-1.21%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$3.99万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.81万 | $8.85万 | 0.00% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $836.51万 | $75.17亿 | 0.42% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 50 |
QQQBQQQB
|
$698.09 | $698.72 | $695.28 | $553.43万 | — | 0.39% |
| 489 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $16.04万 | $1,930.19万 | -2.94% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.10万 | $1,847.63万 | 3.49% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
相关站点
共 40 个
Sui _币种排行
SKHYB _BTC行情
USD1 _比特币
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Gravity _以太坊ETH价格
Aster _加密货币行情
Mitosis _比特币行情
Stellar _BTC行情
牛来 _币种排行
Plume _以太坊ETH价格
Plasma _BTC行情
Gitcoin _比特币行情
NVDAB _比特币
THORChain _币种排行
SNDKB _比特币
MSTRB _币种排行
Morpho _币种排行
Aster _数字货币市值
Internet _比特币
Initia _加密货币行情
Kite _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _比特币
Origin _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _币种排行
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Mitosis _BTC行情
XRP _BTC行情
Aster _比特币行情
Origin _加密货币行情
Hyperliquid _币种排行
GOOGLB _加密货币行情
Hashflow _比特币行情
MSTRB _BTC行情
Artificial _比特币
XRP _加密货币行情
Uniswap _比特币