Nervos Network
CKB · 美元计价
$0.001229
-2.07%
≈ ￥0.0081114
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.001257
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.59万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
DOGSDogs
|
$0.00003237 | $0.00003358 | $0.00003236 | $12.78万 | $1,690.56万 | -3.52% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
相关站点
共 40 个
NVDAB _比特币行情
Injective _加密货币行情
牛来 _比特币行情
Stacks _比特币行情
Caldera _数字货币市值
COTI _比特币
Plasma _比特币行情
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Nillion _以太坊ETH价格
Ethereum _BTC行情
Solana _比特币行情
Nillion _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
Gravity _BTC行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
BitTensor _比特币
SuperRare _比特币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币行情
SuperVerse _以太坊ETH价格
Sui _BTC行情
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Reserve Rights _BTC行情
TRON _币种排行
Quant _比特币行情
Solana _币种排行
Sui _比特币行情
First Digital _加密货币行情
Worldcoin _比特币行情
Morpho _以太坊ETH价格