币峰数据
行情总览
CHR

Chromia

CHR · 美元计价
$0.01614
-2.18% ≈ ￥0.106524 (-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$8.77万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Towns $0.001358 -2.30% 0xZRX $0.0979 -0.10% Alchemy PayACH $0.00475 -0.63% EnzymeMLN $1.7 -2.86% Terra Classic USDUSTC $0.00463 -0.64% DecredDCR $13.1 -0.98% AEUR $1.1443 +0.02% Sushi $0.1937 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
601 KSM KSMKusama $3.48 $3.53 $3.43 $6.22万 $8.85万 -0.86%
37 ADA ADACardano $0.1943 $0.1947 $0.1906 $773.44万 $75.17亿 0.62%
326 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
61 QQQB QQQBQQQB $696.76 $698.72 $694.36 $341.70万 — 0.34%
451 CELR CELRCeler Network $0.002487 $0.002565 $0.002453 $19.06万 $1,930.19万 -2.62%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
356 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
253 IOTX IOTXIoTeX $0.003172 $0.003535 $0.003111 $48.77万 $3,023.79万 -10.01%
675 HPEB HPEBHPEB $55.83 $55.89 $55.04 $8,748.43 — 1.07%
42 PAXG PAXGPAX Gold $3922.9 $3,924.14 $3,894.00 $591.83万 $17.37亿 0.64%
16 LINK LINKChainlink $11.404 $11.87 $11.23 $2,071.96万 $88.49亿 -2.20%
549 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
504 DOGS DOGSDogs $0.00003215 $0.00003305 $0.00003175 $14.24万 $1,672.45万 -1.92%
593 MVLLB MVLLBMVLLB $19.33 $19.33 $18.06 $7.31万 — 6.74%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
69 COTI COTICOTI $0.01009 $0.011 $0.00981 $294.66万 $1,847.63万 2.65%
586 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
101 SEI SEISei $0.04864 $0.04872 $0.04707 $182.00万 $3.22亿 1.86%

相关站点

共 40 个
Avalanche _币种排行 EUR _数字货币市值 QQQB _BTC行情 Worldcoin _加密货币行情 LayerZero _数字货币市值 Holo _BTC行情 Aerodrome _BTC行情 BitTensor _加密货币行情 EUR _BTC行情 Arbitrum _加密货币行情 MARSCOIN _以太坊ETH价格 Holo _比特币行情 Injective _比特币行情 NVDAB _以太坊ETH价格 ZAMA _比特币行情 Dash _加密货币行情 RWUSD _比特币 Pump.fun _加密货币行情 SNDKB _数字货币市值 LayerZero _以太坊ETH价格 SNDKB _币种排行 Hashflow _比特币行情 Official _比特币 Arbitrum _BTC行情 Pepe _比特币行情 Worldcoin _比特币 Aptos _BTC行情 BIO Protocol _比特币 Pepe _比特币行情 PancakeSwap _以太坊ETH价格 INTCB _比特币 Prometeus _加密货币行情 Morpho _数字货币市值 Gram _币种排行 Solv Protocol _比特币行情 Vanar Chain _以太坊ETH价格 Starknet _数字货币市值 Litecoin _数字货币市值 SOXLB _BTC行情 USDC _比特币行情