币峰数据
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
RONIN $0.0507 -0.39% DecredDCR $12.92 -1.97% Turtle (turtle.xyz) $0.0351 +0.29% Enjin Coin $0.02399 -1.24% Act I : The AI Prophecy $0.00811 -2.29% Paris Saint-Germain Fan TokenPSG $0.374 -3.11% Animecoin $0.002695 -3.27% SuperRare $0.01242 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
572 KSM KSMKusama $3.44 $3.51 $3.37 $11.63万 $8.85万 -1.99%
41 ADA ADACardano $0.1914 $0.1949 $0.1897 $907.91万 $75.17亿 -0.93%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
45 QQQB QQQBQQQB $697.29 $699.04 $695.18 $747.31万 — 0.06%
577 CELR CELRCeler Network $0.002434 $0.002515 $0.002405 $11.14万 $1,930.19万 -2.83%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
383 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
276 IOTX IOTXIoTeX $0.003242 $0.0034 $0.003111 $46.61万 $3,023.79万 -4.51%
683 HPEB HPEBHPEB $55.58 $56.46 $55.04 $1.60万 — 0.20%
37 PAXG PAXGPAX Gold $3948.57 $3,956.00 $3,894.00 $968.08万 $17.37亿 1.30%
17 LINK LINKChainlink $11.35 $11.64 $11.23 $2,099.48万 $88.49亿 -1.98%
575 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
567 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
499 DOGS DOGSDogs $0.00003198 $0.00003278 $0.00003152 $17.94万 $1,672.45万 -2.14%
207 MVLLB MVLLBMVLLB $17.52 $19.89 $16.77 $70.99万 — -4.99%
138 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
131 COTI COTICOTI $0.01018 $0.01065 $0.00988 $139.93万 $1,847.63万 -4.05%
617 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
89 SEI SEISei $0.04786 $0.04898 $0.04707 $250.61万 $3.22亿 -0.62%

相关站点

共 40 个
USDC _加密货币行情 EUR _以太坊ETH价格 Avalanche _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Origin _以太坊ETH价格 QQQB _数字货币市值 Hashflow _加密货币行情 Hyperliquid _以太坊ETH价格 TRON _比特币行情 RedStone _加密货币行情 Gitcoin _加密货币行情 Uniswap _币种排行 Plasma _比特币行情 Aerodrome _数字货币市值 Injective _加密货币行情 TQQQB _BTC行情 Hashflow _数字货币市值 Tether Gold _比特币 CRWVB _以太坊ETH价格 MARSCOIN _数字货币市值 Origin _币种排行 MSTRB _加密货币行情 DRAMB _BTC行情 Pepe _加密货币行情 THORChain _币种排行 Ethena _比特币行情 NVDAB _数字货币市值 KORUB _BTC行情 RedStone _以太坊ETH价格 TQQQB _以太坊ETH价格 Hyperliquid _币种排行 Worldcoin _币种排行 Pudgy Penguins _以太坊ETH价格 United Stables _比特币行情 Ethena _BTC行情 Tether Gold _数字货币市值 TONToken _数字货币市值 Aptos _数字货币市值 BEAMX _币种排行 Ethereum _BTC行情